Italia markets closed

Qualcomm Inc (QCI.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
168,00+8,94 (+5,62%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024168,00168,00168,00168,00168,00-
02 mag 2024159,06159,06159,06159,06159,06-
30 apr 2024157,72157,72157,72157,72157,72-
29 apr 2024154,78154,78154,78154,78154,78-
26 apr 2024152,00152,00152,00152,00152,00-
25 apr 2024151,02151,02151,02151,02151,02-
24 apr 2024152,44152,50152,44152,50152,5050
23 apr 2024149,84149,84149,84149,84149,84-
22 apr 2024147,62147,62147,62147,62147,62-
19 apr 2024149,52149,52149,52149,52149,52-
18 apr 2024154,58154,58154,58154,58154,58-
17 apr 2024157,96157,96157,96157,96157,96-
16 apr 2024159,04159,04159,04159,04159,04-
15 apr 2024160,52160,52160,52160,52160,52-
12 apr 2024163,24163,24163,24163,24163,24-
11 apr 2024158,66158,66158,66158,66158,66-
10 apr 2024161,72161,72161,66161,66161,6610
09 apr 2024159,66159,66159,66159,66159,66-
08 apr 2024157,76157,76157,76157,76157,76-
05 apr 2024157,12157,12157,12157,12157,12-
04 apr 2024160,66160,66160,66160,66160,66-
03 apr 2024158,06158,06158,06158,06158,06-
02 apr 2024159,22159,22159,22159,22159,22-
28 mar 2024156,36156,36156,36156,36156,36-
27 mar 2024154,54154,54154,54154,54154,54-
26 mar 2024155,24155,24155,24155,24155,24-
25 mar 2024156,86156,86156,86156,86156,86-
22 mar 2024157,52157,52157,52157,52157,52-
21 mar 2024154,68154,68154,68154,68154,68-
20 mar 2024150,02150,02150,02150,02150,02-
19 mar 2024152,32152,32152,32152,32152,32-
18 mar 2024154,48154,48154,48154,48154,48-
15 mar 2024153,94153,94153,94153,94153,94-
14 mar 2024155,08155,08155,08155,08155,08-
13 mar 2024158,40158,40158,40158,40158,40-
12 mar 2024157,02157,02157,02157,02157,02-
11 mar 2024155,20155,20155,20155,20155,20-
08 mar 2024158,94158,94158,94158,94158,94-
07 mar 2024152,52152,52152,52152,52152,52-
06 mar 2024148,94148,94148,94148,94148,94-
05 mar 2024151,90151,90151,90151,90151,90-
04 mar 2024153,20153,20153,20153,20153,2010
01 mar 2024146,28146,28146,28146,28146,28-
29 feb 2024143,00143,00143,00143,00143,00-
28 feb 2024145,02145,02145,02145,02145,02-
28 feb 20240.8 Dividendo
27 feb 2024144,20144,20144,20144,20143,40-
26 feb 2024142,40142,40142,40142,40141,61-
23 feb 2024142,30142,30142,30142,30141,51-
22 feb 2024142,84142,84142,84142,84142,05-
21 feb 2024139,64139,64139,64139,64138,87-
20 feb 2024141,18141,18141,18141,18140,40-
19 feb 2024141,30141,30141,30141,30140,52-
16 feb 2024144,90144,90144,90144,90144,10-
15 feb 2024143,30143,30143,30143,30142,51-
14 feb 2024140,18140,18140,18140,18139,40-
13 feb 2024141,32141,32141,32141,32140,54-
12 feb 2024139,76139,76139,76139,76138,98-
09 feb 2024137,46140,10137,46139,02138,2514
08 feb 2024136,00136,00136,00136,00135,25-
07 feb 2024133,24133,24133,24133,24132,50-
06 feb 2024134,16134,16134,16134,16133,42-
05 feb 2024131,16131,16131,16131,16130,43-
02 feb 2024130,50130,50130,50130,50129,78-
01 feb 2024137,94137,94137,94137,94137,17-
31 gen 2024132,96132,96132,96132,96132,22-
30 gen 2024138,04138,04138,04138,04137,27-
29 gen 2024139,02139,02139,02139,02138,25-
26 gen 2024140,22140,22140,22140,22139,44-
25 gen 2024141,52141,52141,52141,52140,73-
24 gen 2024141,14141,14141,14141,14140,36-
23 gen 2024139,86139,86139,86139,86139,08-
22 gen 2024140,52140,52140,52140,52139,745
19 gen 2024134,04134,04134,04134,04133,30-
18 gen 2024127,52127,52127,52127,52126,81-
17 gen 2024128,50128,50128,50128,50127,79-
16 gen 2024128,02128,02128,02128,02127,31-
15 gen 2024126,02126,02126,02126,02125,32-
12 gen 2024126,02126,02126,02126,02125,32-
11 gen 2024127,20127,20127,20127,20126,49-
10 gen 2024127,60127,60127,60127,60126,89-
09 gen 2024126,50126,50126,50126,50125,80-
08 gen 2024124,78124,78124,78124,78124,09-
05 gen 2024124,12124,12124,12124,12123,43-
04 gen 2024126,10126,10126,10126,10125,40-
03 gen 2024127,50127,50127,50127,50126,79-
02 gen 2024131,02131,02131,02131,02130,29-
29 dic 2023131,62131,62131,22131,22130,49-
28 dic 2023130,92130,92130,92130,92130,19-
27 dic 2023131,50131,50131,50131,50130,77-
22 dic 2023128,74128,74128,74128,74128,03-
21 dic 2023128,84128,84128,84128,84128,13-
20 dic 2023130,54130,54130,54130,54129,82-
19 dic 2023129,00129,00129,00129,00128,28-
18 dic 2023130,88130,88130,88130,88130,15-
15 dic 2023128,62128,62128,62128,62127,91-
14 dic 2023127,70127,70127,70127,70126,99-
13 dic 2023126,60126,60126,60126,60125,90-
12 dic 2023126,16126,16126,16126,16125,46-
11 dic 2023122,98122,98122,98122,98122,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...