Italia markets open in 1 hour 20 minutes

QUALCOMM Incorporated (QCID.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
183,040,00 (0,00%)
Alla chiusura: 03:35PM BST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024183,04183,04183,04183,04183,04-
30 mag 2024183,04183,04183,04183,04183,04-
30 mag 20240.85 Dividendo
29 mag 2024183,04183,04183,04183,04182,19-
28 mag 2024183,04183,04183,04183,04182,19-
24 mag 2024183,04183,04183,04183,04182,19-
23 mag 2024183,04183,04183,04183,04182,19-
22 mag 2024183,04183,04183,04183,04182,19-
21 mag 2024183,04183,04183,04183,04182,1950
20 mag 2024170,48170,48170,48170,48169,69-
17 mag 2024170,48170,48170,48170,48169,69-
16 mag 2024170,48170,48170,48170,48169,69-
15 mag 2024170,48170,48170,48170,48169,69-
14 mag 2024170,48170,48170,48170,48169,69-
13 mag 2024170,48170,48170,48170,48169,6933
10 mag 2024168,14168,14168,14168,14167,36-
09 mag 2024168,88168,88167,48168,14167,3692
08 mag 2024164,42164,42164,42164,42163,6633
07 mag 2024170,14170,72170,14170,72169,93140
03 mag 2024168,62168,62166,32167,52166,74121
02 mag 2024165,82168,88165,82168,88168,10217
01 mag 2024156,94156,94156,94156,94156,21-
30 apr 2024157,74157,74156,94156,94156,2169
29 apr 2024152,40152,40152,40152,40151,69-
26 apr 2024152,40152,40152,40152,40151,69-
25 apr 2024152,40152,40152,40152,40151,6933
24 apr 2024159,28159,28159,28159,28158,54-
23 apr 2024159,28159,28159,28159,28158,54-
22 apr 2024159,28159,28159,28159,28158,54-
19 apr 2024159,28159,28159,28159,28158,54-
18 apr 2024159,28159,28159,28159,28158,54-
17 apr 2024159,28159,28159,28159,28158,54-
16 apr 2024159,28159,28159,28159,28158,5440
15 apr 2024163,00163,00163,00163,00162,2450
12 apr 2024157,32157,32157,32157,32156,59-
11 apr 2024157,32157,32157,32157,32156,59-
10 apr 2024157,32157,32157,32157,32156,59-
09 apr 2024157,32157,32157,32157,32156,59-
08 apr 2024157,32157,32157,32157,32156,59-
05 apr 2024158,20158,20157,32157,32156,5977
04 apr 2024160,06160,06160,06160,06159,32-
03 apr 2024160,06160,06160,06160,06159,327
02 apr 2024157,34157,34157,34157,34156,61-
28 mar 2024157,34157,34157,34157,34156,61-
27 mar 2024157,34157,34157,34157,34156,61-
26 mar 2024157,34157,34157,34157,34156,61-
25 mar 2024157,34157,34157,34157,34156,61-
22 mar 2024157,34157,34157,34157,34156,61-
21 mar 2024157,34157,34157,34157,34156,6124
20 mar 2024155,16155,16155,16155,16154,44-
19 mar 2024155,16155,16155,16155,16154,44-
18 mar 2024155,16155,16155,16155,16154,44100
15 mar 2024153,22153,22153,22153,22152,5138
14 mar 2024155,38155,38155,38155,38154,66-
13 mar 2024155,38155,38155,38155,38154,6640
12 mar 2024157,84157,84157,84157,84157,113
11 mar 2024154,40156,10154,40156,10155,38147
08 mar 2024157,50157,50157,50157,50156,77-
07 mar 2024153,62157,50153,62157,50156,77161
06 mar 2024151,72151,72151,72151,72151,02-
05 mar 2024151,40151,72151,40151,72151,02127
04 mar 2024146,88146,88146,88146,88146,20-
01 mar 2024146,88146,88146,88146,88146,2022
29 feb 2024143,92143,92143,92143,92143,25-
28 feb 2024143,92143,92143,92143,92143,25-
28 feb 20240.8 Dividendo
27 feb 2024143,92143,92143,92143,92142,46-
26 feb 2024143,92143,92143,92143,92142,46-
23 feb 2024143,92143,92143,92143,92142,46-
22 feb 2024143,92143,92143,92143,92142,46-
21 feb 2024143,92143,92143,92143,92142,46-
20 feb 2024143,92143,92143,92143,92142,46-
19 feb 2024143,92143,92143,92143,92142,46-
16 feb 2024143,92143,92143,92143,92142,46-
15 feb 2024143,92143,92143,92143,92142,467
14 feb 2024141,16141,16141,16141,16139,7240
13 feb 2024137,50137,50137,50137,50136,10-
12 feb 2024137,50137,50137,50137,50136,10-
09 feb 2024137,50137,50137,50137,50136,10-
08 feb 2024137,50137,50137,50137,50136,1023
07 feb 2024134,54134,54134,54134,54133,17-
06 feb 2024134,54134,54134,54134,54133,1740
05 feb 2024129,24129,24129,24129,24127,92-
02 feb 2024129,62129,62129,24129,24127,92160
01 feb 2024129,74131,88129,74131,70130,36233
31 gen 2024133,52133,52133,52133,52132,162
30 gen 2024137,84137,84136,06136,06134,6841
29 gen 2024139,22139,22138,10138,10136,6964
26 gen 2024139,56140,72139,56140,72139,29202
25 gen 2024143,58143,58143,58143,58142,122
24 gen 2024140,78142,04140,78141,62140,18203
23 gen 2024141,42141,42141,42141,42139,98-
22 gen 2024139,68141,42139,68141,42139,98182
19 gen 2024134,82136,96134,82136,96135,57170
18 gen 2024132,52132,52132,52132,52131,1740
17 gen 2024127,22127,22127,22127,22125,931
16 gen 2024127,64128,76127,64128,76127,45140
15 gen 2024128,98128,98128,98128,98127,67-
12 gen 2024128,98128,98128,98128,98127,6760
11 gen 2024125,40125,40125,40125,40124,1233
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...