Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
76.00 | 0.00 | - | 10 | 23 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 352 | 18,872 |
93.12 | +7.77 | +9.10% | 1 | 374 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 120,672 |
93.74 | +22.31 | +31.23% | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
81.90 | 0.00 | - | 2 | 149 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 11,428 |
84.40 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.24 | +0.03 | +14.29% | 1 | 234 |
86.75 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 753 |
93.74 | -0.72 | -0.76% | 1 | 4,136 | 2025-01-17 | 0.70 | 0.00 | - | 8 | 12,366 |
88.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
83.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 1,793 |
92.81 | 0.00 | - | 1 | 700 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 151 |