Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 27 |
| 64.03 | -5.77 | -8.27% | 7 | 10 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 2 |
| 66.82 | 0.00 | - | 8 | 61 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 16 | 942 |
| 55.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 1 |
| 61.39 | -8.02 | -11.55% | 8 | 469 | 2024-07-19 | 0.05 | 0.00 | - | 40 | 1,054 |
| 70.85 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.25 | +0.10 | +66.67% | 6 | 36 |
| 70.05 | 0.00 | - | 4 | 352 | 2024-09-20 | 0.51 | +0.11 | +27.50% | 6 | 1,151 |
| 68.00 | -3.90 | -5.42% | 1 | 85 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 412 |
| 72.55 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.78 | +0.24 | +15.58% | 7 | 225 |
| 65.58 | -8.37 | -11.32% | 8 | 1,276 | 2025-01-17 | 2.13 | +0.28 | +15.14% | 3 | 3,610 |
| 73.95 | 0.00 | - | 3 | 50 | 2025-03-21 | 2.27 | 0.00 | - | 40 | 270 |
| 72.87 | -4.96 | -6.37% | 1 | 139 | 2025-06-20 | 4.20 | 0.00 | - | 5 | 902 |
| 78.64 | 0.00 | - | 2 | 561 | 2026-01-16 | 7.50 | +0.50 | +7.14% | 1 | 825 |
© 2024 Yahoo. Tutti i diritti riservati.