Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 10 | 31 |
| 54.45 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 15 |
| 46.75 | -5.09 | -9.82% | 1 | 94 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,315 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 48.79 | -2.71 | -5.26% | 6 | 1,090 | 2024-07-19 | 0.17 | +0.05 | +41.67% | 29 | 2,990 |
| 49.99 | -3.07 | -5.79% | 1 | 13 | 2024-08-16 | 0.82 | +0.37 | +82.22% | 2 | 35 |
| 56.38 | 0.00 | - | 4 | 1,635 | 2024-09-20 | 1.30 | +0.21 | +19.27% | 4 | 2,521 |
| 51.37 | -9.59 | -15.73% | 1 | 216 | 2024-10-18 | 1.24 | 0.00 | - | 10 | 569 |
| 59.30 | 0.00 | - | 11 | 383 | 2024-12-20 | 3.15 | -0.05 | -1.56% | 16 | 287 |
| 55.70 | -2.25 | -3.88% | 102 | 3,138 | 2025-01-17 | 3.91 | +0.46 | +13.33% | 2 | 3,296 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.55 | 0.00 | - | 2 | 1,129 |
| 65.02 | 0.00 | - | 5 | 183 | 2025-06-20 | 5.60 | 0.00 | - | 83 | 808 |
| 66.83 | -1.67 | -2.44% | 2 | 518 | 2026-01-16 | 11.12 | +0.77 | +7.44% | 1 | 1,226 |
© 2024 Yahoo. Tutti i diritti riservati.