Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | -4.30 | -10.79% | 3 | 10 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 166 |
| 48.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 67 |
| 39.50 | -1.90 | -4.59% | 13 | 310 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 729 | 2,902 |
| 45.23 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.16 | +0.09 | +128.57% | 10 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
| 44.39 | 0.00 | - | 14 | 1,365 | 2024-07-19 | 0.29 | -0.01 | -3.33% | 595 | 2,158 |
| 39.09 | -7.44 | -15.99% | 2 | 142 | 2024-08-16 | 1.56 | +0.33 | +26.83% | 130 | 169 |
| 42.20 | -5.66 | -11.83% | 53 | 690 | 2024-09-20 | 2.45 | +0.50 | +25.64% | 93 | 824 |
| 47.40 | 0.00 | - | 2 | 400 | 2024-10-18 | 2.55 | 0.00 | - | 15 | 385 |
| 52.07 | 0.00 | - | 2 | 380 | 2024-12-20 | 5.40 | +1.15 | +27.06% | 55 | 560 |
| 52.75 | 0.00 | - | 3 | 2,922 | 2025-01-17 | 5.20 | 0.00 | - | 45 | 3,075 |
| 55.00 | 0.00 | - | 2 | 22 | 2025-03-21 | 8.15 | +1.25 | +18.12% | 1 | 31 |
| 58.10 | 0.00 | - | 10 | 346 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 2,161 |
| 58.45 | -10.42 | -15.13% | 2 | 100 | 2026-01-16 | 13.10 | 0.00 | - | 22 | 365 |
© 2024 Yahoo. Tutti i diritti riservati.