Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,69 +478,52 (+0,77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | -6.37 | -17.02% | 1 | 50 | 2024-06-07 | 0.04 | +0.02 | +100.00% | 22 | 200 |
| 38.49 | 0.00 | - | 46 | 3 | 2024-06-14 | 0.11 | +0.04 | +57.14% | 1 | 187 |
| 36.33 | +1.31 | +3.74% | 1 | 170 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 100 | 3,747 |
| 39.54 | 0.00 | - | 31 | 35 | 2024-06-28 | 0.23 | +0.08 | +53.33% | 10 | 110 |
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.18 | +105.88% | 2 | 1 |
| 35.67 | -3.53 | -9.01% | 8 | 2,497 | 2024-07-19 | 0.51 | +0.11 | +27.50% | 143 | 3,039 |
| 34.37 | -4.47 | -11.51% | 1 | 814 | 2024-08-16 | 1.75 | +0.06 | +3.55% | 13 | 205 |
| 35.95 | -4.57 | -11.28% | 2 | 720 | 2024-09-20 | 3.25 | +0.62 | +23.57% | 287 | 891 |
| 40.68 | 0.00 | - | 2 | 225 | 2024-10-18 | 3.45 | +0.08 | +2.37% | 1 | 358 |
| 40.34 | -4.72 | -10.47% | 1 | 524 | 2024-12-20 | 6.45 | +0.80 | +14.16% | 295 | 162 |
| 44.25 | -2.31 | -4.96% | 309 | 5,013 | 2025-01-17 | 6.85 | +0.60 | +9.60% | 71 | 4,507 |
| 56.55 | 0.00 | - | 1 | 28 | 2025-03-21 | 9.20 | +1.55 | +20.26% | 1 | 224 |
| 48.75 | -4.22 | -7.97% | 2 | 384 | 2025-06-20 | 9.15 | -0.40 | -4.19% | 1 | 364 |
| 54.30 | -5.41 | -9.06% | 11 | 906 | 2026-01-16 | 15.50 | +0.80 | +5.44% | 1 | 2,078 |
© 2024 Yahoo. Tutti i diritti riservati.