Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 54 | 8 | 2024-06-07 | 0.06 | 0.00 | - | 592 | 848 |
| 30.56 | -3.39 | -9.99% | 2 | 2 | 2024-06-14 | 0.21 | +0.11 | +110.00% | 1 | 53 |
| 26.45 | -4.75 | -15.22% | 3 | 358 | 2024-06-21 | 0.28 | +0.13 | +86.67% | 822 | 4,001 |
| 40.10 | 0.00 | - | 49 | 59 | 2024-06-28 | 0.33 | +0.06 | +22.22% | 11 | 104 |
| - | - | - | - | - | 2024-07-05 | 0.66 | +0.23 | +53.49% | 30 | 2 |
| 32.00 | 0.00 | - | 6 | 1,598 | 2024-07-19 | 0.78 | +0.09 | +13.04% | 109 | 2,499 |
| 31.93 | -3.17 | -9.03% | 1 | 142 | 2024-08-16 | 3.00 | +0.70 | +30.43% | 25 | 3,128 |
| 32.92 | -10.38 | -23.97% | 2 | 1,049 | 2024-09-20 | 4.15 | +0.89 | +27.30% | 3 | 843 |
| 33.85 | -3.98 | -10.52% | 1 | 385 | 2024-10-18 | 5.15 | +0.85 | +19.77% | 45 | 526 |
| 44.00 | +1.90 | +4.51% | 1 | 1,827 | 2024-12-20 | 7.05 | 0.00 | - | 37 | 782 |
| 45.40 | 0.00 | - | 11 | 1,351 | 2025-01-17 | 8.70 | +1.30 | +17.57% | 7 | 1,695 |
| 38.23 | 0.00 | - | 6 | 129 | 2025-03-21 | 8.85 | 0.00 | - | 17 | 145 |
| 55.75 | 0.00 | - | 1 | 471 | 2025-06-20 | 11.00 | 0.00 | - | 5 | 312 |
| 52.48 | -2.24 | -4.09% | 3 | 700 | 2026-01-16 | 16.95 | +0.65 | +3.99% | 1 | 301 |
© 2024 Yahoo. Tutti i diritti riservati.