Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.786,77 -708,31 (-1,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | -2.55 | -9.22% | 20 | 2,343 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 87 | 2,150 |
| 17.70 | 0.00 | - | 16 | 40 | 2024-06-28 | 0.17 | +0.02 | +13.33% | 10 | 421 |
| 21.70 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.30 | +0.05 | +20.00% | 5 | 198 |
| 25.55 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.60 | -0.01 | -1.64% | 4 | 131 |
| 27.00 | -0.67 | -2.42% | 3 | 3,314 | 2024-07-19 | 0.82 | +0.22 | +36.67% | 54 | 1,594 |
| 26.75 | +6.75 | +33.75% | 3 | 3 | 2024-07-26 | 1.20 | +0.21 | +21.21% | 6 | 35 |
| 30.80 | -1.96 | -5.98% | 13 | 1,921 | 2024-08-16 | 3.29 | +0.28 | +9.30% | 40 | 603 |
| 33.64 | +0.21 | +0.63% | 2 | 24,588 | 2024-09-20 | 4.80 | +0.57 | +13.48% | 79 | 978 |
| 33.50 | +0.40 | +1.21% | 9 | 768 | 2024-10-18 | 6.20 | +0.95 | +18.10% | 11 | 276 |
| 38.02 | -2.16 | -5.38% | 1 | 534 | 2024-12-20 | 9.30 | +0.80 | +9.41% | 2 | 447 |
| 39.55 | -0.82 | -2.03% | 112 | 1,623 | 2025-01-17 | 9.85 | +0.45 | +4.79% | 158 | 681 |
| 43.85 | 0.00 | - | 2 | 223 | 2025-03-21 | 12.03 | 0.00 | - | 1 | 130 |
| 49.24 | 0.00 | - | 3 | 332 | 2025-06-20 | 14.56 | 0.00 | - | 1 | 232 |
| 54.30 | -2.50 | -4.40% | 3 | 293 | 2026-01-16 | 20.60 | -0.10 | -0.48% | 1 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.