Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.50 | -7.69% | 388 | 773 | 2024-06-07 | 1.87 | +0.02 | +1.08% | 997 | 1,005 |
| 7.50 | -1.50 | -16.67% | 114 | 737 | 2024-06-14 | 3.06 | +0.06 | +2.00% | 252 | 536 |
| 8.35 | -0.60 | -6.70% | 569 | 9,975 | 2024-06-21 | 3.65 | +0.15 | +4.29% | 791 | 8,692 |
| 7.50 | -2.67 | -26.25% | 52 | 156 | 2024-06-28 | 4.73 | +0.61 | +14.81% | 44 | 130 |
| 9.45 | -1.65 | -14.86% | 5 | 75 | 2024-07-05 | 4.95 | +0.54 | +12.24% | 10 | 441 |
| - | - | - | - | - | 2024-07-12 | 6.60 | +2.52 | +61.76% | 14 | 1 |
| 11.20 | -0.70 | -5.88% | 374 | 3,027 | 2024-07-19 | 5.98 | +0.08 | +1.36% | 213 | 1,212 |
| 15.45 | -1.35 | -8.04% | 212 | 5,191 | 2024-08-16 | 10.85 | +1.55 | +16.67% | 75 | 715 |
| 16.01 | -3.49 | -17.90% | 147 | 1,139 | 2024-09-20 | 13.04 | +1.77 | +15.71% | 66 | 414 |
| 19.60 | -1.36 | -6.49% | 147 | 595 | 2024-10-18 | 14.20 | +1.80 | +14.52% | 91 | 294 |
| 22.60 | -2.79 | -10.99% | 109 | 410 | 2024-12-20 | 17.55 | +2.10 | +13.59% | 4 | 270 |
| 23.85 | -3.28 | -12.09% | 182 | 4,172 | 2025-01-17 | 17.00 | +0.80 | +4.94% | 7 | 542 |
| 29.02 | -0.73 | -2.45% | 1 | 340 | 2025-03-21 | 20.30 | +1.35 | +7.12% | 1 | 14 |
| 32.70 | -1.80 | -5.22% | 7 | 702 | 2025-06-20 | 20.36 | 0.00 | - | 1 | 193 |
| 41.16 | -1.00 | -2.37% | 23 | 1,354 | 2026-01-16 | 28.10 | +2.55 | +9.98% | 1 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.