Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.18 | -43.90% | 416 | 985 | 2024-06-07 | 14.90 | 0.00 | - | 24 | 68 |
| 0.50 | -0.47 | -48.45% | 46 | 491 | 2024-06-14 | - | - | - | - | - |
| 1.13 | -0.15 | -11.72% | 610 | 2,936 | 2024-06-21 | 16.50 | 0.00 | - | 7 | 13 |
| 1.61 | -0.51 | -24.06% | 36 | 191 | 2024-06-28 | 14.20 | 0.00 | - | 2 | 4 |
| 2.12 | -0.33 | -13.47% | 232 | 145 | 2024-07-05 | 17.50 | +2.24 | +14.68% | 3 | 3 |
| 3.15 | -0.60 | -16.00% | 6,394 | 8,411 | 2024-07-19 | 20.70 | +3.90 | +23.21% | 43 | 157 |
| 7.15 | -0.55 | -7.14% | 390 | 4,271 | 2024-08-16 | 22.90 | +2.50 | +12.25% | 12 | 195 |
| 9.10 | -0.70 | -7.14% | 157 | 3,974 | 2024-09-20 | 24.46 | +2.66 | +12.20% | 3 | 236 |
| 9.80 | -2.10 | -17.65% | 147 | 2,433 | 2024-10-18 | 20.80 | 0.00 | - | 11 | 359 |
| 13.50 | -2.50 | -15.62% | 12 | 1,144 | 2024-12-20 | 26.40 | 0.00 | - | 3 | 57 |
| 16.72 | -0.73 | -4.18% | 151 | 2,977 | 2025-01-17 | 29.50 | +3.75 | +14.56% | 4 | 43 |
| 23.25 | 0.00 | - | 4 | 87 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 24.19 | -0.79 | -3.16% | 12 | 544 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 4 |
| 30.40 | -4.23 | -12.21% | 2 | 291 | 2026-01-16 | 35.05 | 0.00 | - | 400 | 414 |
© 2024 Yahoo. Tutti i diritti riservati.