Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.861,97 -754,39 (-1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.29 | -59.18% | 894 | 4,356 | 2024-06-21 | 15.85 | +3.25 | +25.79% | 1 | 1 |
| 0.91 | -0.32 | -26.02% | 37 | 793 | 2024-06-28 | 16.00 | -1.80 | -10.11% | 1 | 20 |
| 1.40 | -0.63 | -31.03% | 58 | 488 | 2024-07-05 | 21.30 | 0.00 | - | 10 | 10 |
| 2.31 | -0.36 | -13.48% | 21 | 157 | 2024-07-12 | - | - | - | - | - |
| 2.83 | -0.92 | -24.53% | 2,199 | 6,509 | 2024-07-19 | 14.44 | 0.00 | - | 6 | 15 |
| 3.77 | -0.41 | -9.81% | 1 | 31 | 2024-07-26 | 16.00 | 0.00 | - | 1 | 1 |
| 7.45 | -1.30 | -14.86% | 993 | 11,897 | 2024-08-16 | 20.20 | +2.00 | +10.99% | 75 | 10 |
| 9.93 | -1.19 | -10.70% | 100 | 2,212 | 2024-09-20 | 21.90 | +0.75 | +3.55% | 18 | 9 |
| 12.05 | -0.70 | -5.49% | 1,002 | 8,890 | 2024-10-18 | 23.80 | +1.85 | +8.43% | 1 | 10 |
| 17.40 | -1.10 | -5.95% | 29 | 1,583 | 2024-12-20 | 27.65 | +1.60 | +6.14% | 16 | 8 |
| 18.73 | -0.62 | -3.20% | 20 | 2,309 | 2025-01-17 | 28.70 | +0.40 | +1.41% | 2 | 22 |
| 21.83 | -1.12 | -4.88% | 2 | 359 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 11 |
| 27.42 | -0.93 | -3.28% | 15 | 1,407 | 2025-06-20 | 34.05 | +1.29 | +3.94% | 2 | 63 |
| 35.54 | -1.20 | -3.27% | 1 | 279 | 2026-01-16 | 44.15 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.