Italia markets closed
Dow Jones
38.922,06 +69,79 (+0,18%) Nasdaq
16.379,85 +30,61 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.212,84 +252,67 (+0,43%) CMC Crypto 200
1.322,18 -42,95 (-3,15%)
Qiagen N.V. (QGEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 291.70% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 7.00 | 10.50 | 0.00 | - | 21 | 39 | 133.40% |
| QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 40.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 55 | 52.44% |
| QGEN240517C00045000 | 2024-05-03 1:32PM EDT | 45.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 1,722 | 39.16% |
| QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 50.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 741 | 58.20% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 169.34% |
| QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.05 | 0.20 | 0.00 | - | 10 | 14 | 106.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 315.04% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 386.72% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 84 | 84 | 62.11% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 12 | 585 | 37.01% |
| QGEN240517P00045000 | 2024-05-06 12:11PM EDT | 45.00 | 2.75 | 2.15 | 2.95 | 0.00 | - | 15 | 157 | 53.22% |
© 2024 Yahoo. Tutti i diritti riservati.