Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621C00040000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 6.21 | 6.00 | 6.30 | 0.00 | - | 1 | 36 | 47.75% |
QGEN240719C00040000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 6.48 | 6.30 | 6.60 | +2.38 | +58.05% | 17 | 10 | 41.46% |
QGEN240816C00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 48 | 40.53% |
QGEN241115C00040000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 7.00 | 7.50 | 8.10 | 0.00 | - | 6 | 28 | 39.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621P00040000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | +0.10 | +28.57% | 500 | 955 | 42.87% |
QGEN240719P00040000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.50 | 0.00 | - | 29 | 291 | 32.91% |
QGEN240816P00040000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.70 | 0.00 | - | 28 | 491 | 30.93% |
QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 39.77% |