Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621C00045000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 1.70 | 0.50 | 1.25 | 0.00 | - | 23 | 2,491 | 46.53% |
QGEN240719C00045000 | 2024-05-23 2:42PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.10 | 0.00 | - | 1 | 468 | 29.15% |
QGEN240816C00045000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 1.63 | 1.50 | 1.75 | -0.92 | -36.08% | 188 | 1,900 | 31.93% |
QGEN241115C00045000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 3.00 | 2.45 | 2.80 | 0.00 | - | 1 | 1,512 | 30.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240621P00045000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 2.90 | 1.95 | 3.30 | 0.00 | - | 1 | 502 | 48.19% |
QGEN240719P00045000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.45 | 2.65 | 2.90 | 0.00 | - | 2 | 120 | 26.17% |
QGEN240816P00045000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | +1.20 | +60.00% | 93 | 552 | 26.39% |
QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 2.45 | 3.50 | 3.90 | 0.00 | - | 1 | 63 | 23.34% |