Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.751,56 -719,94 (-1,15%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00017500 | 2024-05-23 9:56AM EDT | 17.50 | 130.42 | 129.40 | 133.10 | 0.00 | - | 1 | 31 | 714.84% |
| RCL240621C00020000 | 2023-10-26 3:12PM EDT | 20.00 | 65.35 | 84.25 | 85.70 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 22.50 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
| RCL240621C00025000 | 2023-07-06 10:00AM EDT | 25.00 | 77.50 | 79.70 | 80.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL240621C00027500 | 2023-04-10 3:04PM EDT | 27.50 | 38.05 | 51.70 | 52.55 | 0.00 | - | - | 4 | 0.00% |
| RCL240621C00030000 | 2023-10-25 9:34AM EDT | 30.00 | 53.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00032500 | 2023-04-10 12:39PM EDT | 32.50 | 33.40 | 47.40 | 48.35 | 0.00 | - | 1 | 4 | 0.00% |
| RCL240621C00035000 | 2024-05-20 9:32AM EDT | 35.00 | 110.00 | 111.90 | 115.60 | 0.00 | - | 1 | 103 | 482.42% |
| RCL240621C00040000 | 2024-04-29 9:51AM EDT | 40.00 | 99.92 | 105.90 | 109.80 | 0.00 | - | 3 | 39 | 584.47% |
| RCL240621C00042500 | 2024-06-14 10:13AM EDT | 42.50 | 105.48 | 104.20 | 108.10 | +23.93 | +29.34% | 1 | 1 | 391.41% |
| RCL240621C00045000 | 2024-06-13 11:58AM EDT | 45.00 | 109.38 | 102.35 | 105.65 | 0.00 | - | 1 | 260 | 446.88% |
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 47.50 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240621C00050000 | 2024-05-10 2:34PM EDT | 50.00 | 90.80 | 102.90 | 106.50 | 0.00 | - | 31 | 901 | 748.54% |
| RCL240621C00052500 | 2024-02-07 11:45AM EDT | 52.50 | 69.78 | 73.65 | 77.45 | 0.00 | - | 3 | 7 | 0.00% |
| RCL240621C00055000 | 2024-02-06 10:31AM EDT | 55.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| RCL240621C00057500 | 2023-12-05 3:56PM EDT | 57.50 | 58.73 | 65.25 | 67.50 | 0.00 | - | 2 | 8 | 0.00% |
| RCL240621C00060000 | 2024-06-05 1:16PM EDT | 60.00 | 97.55 | 87.35 | 90.60 | 0.00 | - | 11 | 759 | 342.97% |
| RCL240621C00062500 | 2024-05-09 1:54PM EDT | 62.50 | 79.69 | 90.35 | 94.00 | 0.00 | - | 5 | 245 | 612.16% |
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 65.00 | 73.50 | 80.50 | 84.15 | 0.00 | - | 10 | 665 | 333.20% |
| RCL240621C00067500 | 2024-05-30 10:09AM EDT | 67.50 | 80.92 | 79.30 | 83.20 | 0.00 | - | 3 | 40 | 272.66% |
| RCL240621C00070000 | 2024-06-14 12:26PM EDT | 70.00 | 76.75 | 77.00 | 80.65 | +3.87 | +5.31% | 5 | 156 | 272.07% |
| RCL240621C00072500 | 2024-06-04 3:17PM EDT | 72.50 | 82.53 | 74.45 | 77.35 | 0.00 | - | 2 | 22 | 341.02% |
| RCL240621C00075000 | 2024-06-11 11:33AM EDT | 75.00 | 80.03 | 72.05 | 75.70 | 0.00 | - | 1 | 215 | 255.27% |
| RCL240621C00077500 | 2024-05-20 10:04AM EDT | 77.50 | 70.47 | 69.60 | 72.35 | 0.00 | - | 20 | 275 | 313.57% |
| RCL240621C00080000 | 2024-06-11 9:54AM EDT | 80.00 | 73.35 | 66.85 | 70.70 | 0.00 | - | 7 | 179 | 222.27% |
| RCL240621C00082500 | 2024-05-30 3:57PM EDT | 82.50 | 65.30 | 64.45 | 68.20 | 0.00 | - | 8 | 95 | 218.16% |
| RCL240621C00085000 | 2024-05-21 10:36AM EDT | 85.00 | 64.00 | 61.90 | 65.70 | 0.00 | - | 1 | 65 | 205.47% |
| RCL240621C00087500 | 2024-06-07 11:54AM EDT | 87.50 | 66.50 | 59.55 | 63.20 | 0.00 | - | 2 | 102 | 203.52% |
| RCL240621C00090000 | 2024-06-13 1:42PM EDT | 90.00 | 57.40 | 57.85 | 60.10 | -7.35 | -11.35% | 10 | 501 | 202.34% |
| RCL240621C00092500 | 2024-05-22 3:49PM EDT | 92.50 | 54.78 | 54.40 | 58.20 | 0.00 | - | 1 | 120 | 177.93% |
| RCL240621C00095000 | 2024-06-12 11:06AM EDT | 95.00 | 62.00 | 52.25 | 55.70 | 0.00 | - | 1 | 1,778 | 183.40% |
| RCL240621C00097500 | 2024-06-10 12:18PM EDT | 97.50 | 57.70 | 49.45 | 52.85 | 0.00 | - | 1 | 74 | 143.95% |
| RCL240621C00100000 | 2024-06-14 3:36PM EDT | 100.00 | 48.85 | 47.90 | 50.70 | -7.15 | -12.77% | 7 | 260 | 183.79% |
| RCL240621C00105000 | 2024-06-14 3:46PM EDT | 105.00 | 43.93 | 42.35 | 45.70 | -6.07 | -12.14% | 1 | 601 | 150.88% |
| RCL240621C00110000 | 2024-06-14 2:08PM EDT | 110.00 | 37.73 | 37.40 | 40.75 | -9.12 | -19.47% | 8 | 2,924 | 136.43% |
| RCL240621C00115000 | 2024-06-14 2:16PM EDT | 115.00 | 32.80 | 33.05 | 35.05 | -7.00 | -17.59% | 7 | 1,078 | 118.56% |
| RCL240621C00120000 | 2024-06-14 12:53PM EDT | 120.00 | 29.22 | 27.95 | 29.90 | -5.61 | -16.11% | 12 | 1,358 | 96.78% |
| RCL240621C00125000 | 2024-06-14 3:33PM EDT | 125.00 | 23.38 | 23.30 | 24.50 | -6.45 | -21.62% | 3 | 1,194 | 80.47% |
| RCL240621C00130000 | 2024-06-14 3:33PM EDT | 130.00 | 18.50 | 18.55 | 19.45 | -5.57 | -23.14% | 7 | 1,603 | 69.19% |
| RCL240621C00131000 | 2024-05-24 10:37AM EDT | 131.00 | 18.40 | 17.10 | 18.65 | 0.00 | - | 6 | 10 | 61.67% |
| RCL240621C00132000 | 2024-06-04 3:46PM EDT | 132.00 | 24.06 | 16.00 | 18.50 | 0.00 | - | 5 | 5 | 70.31% |
| RCL240621C00133000 | 2024-05-22 2:22PM EDT | 133.00 | 15.40 | 15.05 | 17.65 | 0.00 | - | - | 4 | 69.58% |
| RCL240621C00134000 | 2024-05-31 10:22AM EDT | 134.00 | 13.65 | 14.15 | 16.65 | 0.00 | - | 4 | 6 | 67.38% |
| RCL240621C00135000 | 2024-06-14 3:59PM EDT | 135.00 | 13.96 | 13.35 | 14.50 | -5.89 | -29.67% | 7 | 1,162 | 51.47% |
| RCL240621C00136000 | 2024-05-24 2:27PM EDT | 136.00 | 12.90 | 12.45 | 14.15 | 0.00 | - | 7 | 25 | 58.20% |
| RCL240621C00137000 | 2024-06-04 9:55AM EDT | 137.00 | 17.25 | 11.60 | 12.60 | 0.00 | - | 2 | 9 | 50.10% |
| RCL240621C00138000 | 2024-05-31 11:38AM EDT | 138.00 | 8.85 | 10.65 | 11.75 | 0.00 | - | 3 | 29 | 60.30% |
| RCL240621C00139000 | 2024-06-03 12:32PM EDT | 139.00 | 9.55 | 9.55 | 10.65 | 0.00 | - | 5 | 11 | 54.74% |
| RCL240621C00140000 | 2024-06-14 3:47PM EDT | 140.00 | 9.45 | 8.65 | 9.30 | -4.25 | -31.02% | 348 | 4,415 | 44.43% |
| RCL240621C00141000 | 2024-06-14 11:18AM EDT | 141.00 | 6.83 | 7.70 | 8.45 | -0.75 | -9.89% | 5 | 33 | 43.65% |
| RCL240621C00142000 | 2024-06-14 3:41PM EDT | 142.00 | 7.52 | 7.20 | 8.25 | -5.40 | -41.80% | 40 | 48 | 52.71% |
| RCL240621C00143000 | 2024-06-14 2:06PM EDT | 143.00 | 5.92 | 6.20 | 6.65 | -7.08 | -54.46% | 12 | 39 | 39.36% |
| RCL240621C00144000 | 2024-06-14 2:52PM EDT | 144.00 | 5.45 | 5.45 | 5.90 | -5.35 | -49.54% | 1 | 31 | 39.01% |
| RCL240621C00145000 | 2024-06-14 2:52PM EDT | 145.00 | 4.65 | 4.70 | 5.00 | -5.81 | -55.54% | 41 | 794 | 36.06% |
| RCL240621C00146000 | 2024-06-14 1:59PM EDT | 146.00 | 3.55 | 4.00 | 4.25 | -7.45 | -67.73% | 134 | 102 | 34.74% |
| RCL240621C00147000 | 2024-06-14 3:33PM EDT | 147.00 | 3.30 | 3.40 | 3.60 | -5.06 | -60.53% | 256 | 120 | 34.13% |
| RCL240621C00148000 | 2024-06-14 3:59PM EDT | 148.00 | 2.89 | 2.81 | 2.96 | -6.71 | -69.90% | 276 | 86 | 33.01% |
| RCL240621C00149000 | 2024-06-14 3:49PM EDT | 149.00 | 2.43 | 2.25 | 2.47 | -4.08 | -62.67% | 407 | 84 | 33.01% |
| RCL240621C00150000 | 2024-06-14 3:58PM EDT | 150.00 | 1.85 | 1.80 | 1.90 | -4.35 | -70.16% | 2,079 | 3,976 | 31.30% |
| RCL240621C00152500 | 2024-06-14 3:57PM EDT | 152.50 | 0.90 | 0.87 | 1.01 | -3.27 | -78.42% | 395 | 324 | 30.32% |
| RCL240621C00155000 | 2024-06-14 3:59PM EDT | 155.00 | 0.40 | 0.33 | 0.42 | -2.42 | -85.82% | 6,703 | 3,234 | 28.42% |
| RCL240621C00157500 | 2024-06-14 3:48PM EDT | 157.50 | 0.16 | 0.12 | 0.21 | -1.45 | -90.06% | 186 | 332 | 29.49% |
| RCL240621C00160000 | 2024-06-14 3:57PM EDT | 160.00 | 0.06 | 0.04 | 0.10 | -0.78 | -92.86% | 791 | 2,555 | 30.47% |
| RCL240621C00162500 | 2024-06-14 2:43PM EDT | 162.50 | 0.07 | 0.00 | 0.12 | -0.26 | -78.79% | 79 | 159 | 36.62% |
| RCL240621C00165000 | 2024-06-14 2:48PM EDT | 165.00 | 0.09 | 0.01 | 0.12 | -0.06 | -40.00% | 14 | 911 | 41.60% |
| RCL240621C00167500 | 2024-06-14 10:13AM EDT | 167.50 | 0.47 | 0.01 | 0.47 | +0.26 | +123.81% | 2 | 180 | 52.83% |
| RCL240621C00170000 | 2024-06-14 1:14PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 161 | 44.73% |
| RCL240621C00172500 | 2024-06-12 1:22PM EDT | 172.50 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 52 | 52.15% |
| RCL240621C00175000 | 2024-06-13 10:32AM EDT | 175.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 69 | 46.88% |
| RCL240621C00180000 | 2024-06-05 2:27PM EDT | 180.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 50 | 83 | 56.64% |
| RCL240621C00185000 | 2024-06-12 2:17PM EDT | 185.00 | 0.90 | 0.00 | 0.53 | 0.00 | - | 1 | 12 | 86.82% |
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 190.00 | 0.17 | 0.01 | 0.27 | 0.00 | - | 5 | 9 | 85.94% |
| RCL240621C00195000 | 2024-06-13 10:17AM EDT | 195.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 96.68% |
| RCL240621C00200000 | 2024-06-14 2:46PM EDT | 200.00 | 0.01 | 0.00 | 0.44 | -0.13 | -92.86% | 5 | 9 | 107.72% |
| RCL240621C00210000 | 2024-05-17 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 124.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00017500 | 2024-03-28 9:55AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,474 | 500.00% |
| RCL240621P00020000 | 2024-01-02 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,206 | 50.00% |
| RCL240621P00022500 | 2023-11-30 10:30AM EDT | 22.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 567.19% |
| RCL240621P00025000 | 2024-02-01 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2,471 | 481.25% |
| RCL240621P00027500 | 2023-11-03 11:09AM EDT | 27.50 | 0.24 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 519.53% |
| RCL240621P00030000 | 2024-02-27 4:52PM EDT | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,324 | 496.88% |
| RCL240621P00032500 | 2024-02-27 4:54PM EDT | 32.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 472.66% |
| RCL240621P00035000 | 2024-05-07 12:17PM EDT | 35.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 27 | 432.81% |
| RCL240621P00037500 | 2023-11-07 4:27PM EDT | 37.50 | 0.31 | 0.00 | 0.48 | 0.00 | - | 2 | 6,191 | 457.42% |
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 40.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1,474 | 393.75% |
| RCL240621P00042500 | 2023-11-07 4:27PM EDT | 42.50 | 0.45 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 433.20% |
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,270 | 361.72% |
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 47.50 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 379.69% |
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 50.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 427.73% |
| RCL240621P00052500 | 2024-02-01 10:43AM EDT | 52.50 | 0.22 | 0.01 | 1.01 | 0.00 | - | 1 | 18 | 394.14% |
| RCL240621P00055000 | 2024-02-20 1:28PM EDT | 55.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 48 | 1,257 | 300.78% |
| RCL240621P00057500 | 2024-02-02 10:48AM EDT | 57.50 | 0.18 | 0.02 | 0.28 | 0.00 | - | 2 | 112 | 301.56% |
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 60.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 275.78% |
| RCL240621P00062500 | 2024-04-19 3:31PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 50.00% |
| RCL240621P00065000 | 2024-06-14 1:56PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 2,492 | 187.50% |
| RCL240621P00067500 | 2024-04-19 3:31PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 70.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 102 | 980 | 276.56% |
| RCL240621P00072500 | 2024-03-15 10:57AM EDT | 72.50 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 295.31% |
| RCL240621P00075000 | 2024-05-06 1:36PM EDT | 75.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 722 | 280.08% |
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 77.50 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 91 | 205.47% |
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 80.00 | 0.69 | 0.00 | 0.26 | 0.00 | - | 4 | 727 | 199.22% |
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 82.50 | 0.16 | 0.00 | 0.24 | 0.00 | - | 6 | 235 | 188.28% |
| RCL240621P00085000 | 2024-05-20 12:01PM EDT | 85.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 609 | 199.61% |
| RCL240621P00087500 | 2024-05-28 12:09PM EDT | 87.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 146 | 131.25% |
| RCL240621P00090000 | 2024-06-14 1:30PM EDT | 90.00 | 0.04 | 0.00 | 0.30 | +0.03 | +300.00% | 2 | 1,011 | 167.97% |
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 92.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 150 | 626 | 203.81% |
| RCL240621P00095000 | 2024-05-20 2:59PM EDT | 95.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2,092 | 110.94% |
| RCL240621P00097500 | 2024-06-10 2:50PM EDT | 97.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 591 | 106.25% |
| RCL240621P00100000 | 2024-06-14 3:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 438 | 1,829 | 93.75% |
| RCL240621P00105000 | 2024-06-14 3:41PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 18 | 3,214 | 91.41% |
| RCL240621P00110000 | 2024-06-14 3:57PM EDT | 110.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 461 | 5,358 | 79.69% |
| RCL240621P00115000 | 2024-06-14 12:03PM EDT | 115.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 5,711 | 71.09% |
| RCL240621P00120000 | 2024-06-14 3:59PM EDT | 120.00 | 0.09 | 0.01 | 0.09 | +0.04 | +80.00% | 2 | 1,612 | 67.77% |
| RCL240621P00125000 | 2024-06-14 1:10PM EDT | 125.00 | 0.10 | 0.01 | 0.19 | +0.07 | +233.33% | 2 | 1,349 | 62.31% |
| RCL240621P00130000 | 2024-06-14 12:40PM EDT | 130.00 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 12 | 2,087 | 51.56% |
| RCL240621P00132000 | 2024-05-22 1:36PM EDT | 132.00 | 0.51 | 0.00 | 0.61 | 0.00 | - | - | 5 | 56.01% |
| RCL240621P00133000 | 2024-06-14 12:31PM EDT | 133.00 | 0.16 | 0.06 | 0.20 | -0.05 | -23.81% | 54 | 152 | 48.54% |
| RCL240621P00134000 | 2024-06-14 1:30PM EDT | 134.00 | 0.17 | 0.06 | 0.17 | -0.03 | -15.00% | 40 | 11 | 44.43% |
| RCL240621P00135000 | 2024-06-14 2:49PM EDT | 135.00 | 0.18 | 0.12 | 0.20 | +0.09 | +100.00% | 108 | 905 | 43.16% |
| RCL240621P00136000 | 2024-06-14 3:33PM EDT | 136.00 | 0.17 | 0.16 | 0.21 | +0.10 | +142.86% | 60 | 48 | 40.92% |
| RCL240621P00137000 | 2024-06-14 3:02PM EDT | 137.00 | 0.20 | 0.19 | 0.27 | +0.07 | +53.85% | 139 | 15 | 40.53% |
| RCL240621P00138000 | 2024-06-14 12:42PM EDT | 138.00 | 0.49 | 0.23 | 0.60 | +0.34 | +226.67% | 6 | 113 | 46.88% |
| RCL240621P00139000 | 2024-06-14 3:40PM EDT | 139.00 | 0.29 | 0.16 | 0.40 | +0.22 | +314.29% | 217 | 223 | 38.62% |
| RCL240621P00140000 | 2024-06-14 3:44PM EDT | 140.00 | 0.41 | 0.37 | 0.47 | +0.32 | +355.56% | 305 | 1,257 | 37.31% |
| RCL240621P00141000 | 2024-06-14 3:55PM EDT | 141.00 | 0.48 | 0.47 | 0.59 | +0.19 | +65.52% | 126 | 36 | 36.72% |
| RCL240621P00142000 | 2024-06-14 3:52PM EDT | 142.00 | 0.62 | 0.59 | 0.67 | +0.35 | +129.63% | 484 | 35 | 34.86% |
| RCL240621P00143000 | 2024-06-14 3:46PM EDT | 143.00 | 0.76 | 0.70 | 0.83 | +0.54 | +245.45% | 4,156 | 26 | 34.13% |
| RCL240621P00144000 | 2024-06-14 3:00PM EDT | 144.00 | 1.05 | 0.91 | 1.06 | +0.71 | +208.82% | 330 | 57 | 33.94% |
| RCL240621P00145000 | 2024-06-14 3:56PM EDT | 145.00 | 1.19 | 1.00 | 1.29 | +0.98 | +466.67% | 2,721 | 912 | 33.13% |
| RCL240621P00146000 | 2024-06-14 3:28PM EDT | 146.00 | 1.43 | 1.41 | 1.54 | +1.16 | +429.63% | 219 | 30 | 31.98% |
| RCL240621P00147000 | 2024-06-14 3:56PM EDT | 147.00 | 1.79 | 1.74 | 1.86 | +1.43 | +397.22% | 271 | 391 | 31.13% |
| RCL240621P00148000 | 2024-06-14 3:55PM EDT | 148.00 | 2.16 | 2.09 | 2.27 | +1.68 | +350.00% | 819 | 290 | 30.66% |
| RCL240621P00149000 | 2024-06-14 3:44PM EDT | 149.00 | 2.59 | 2.57 | 2.74 | +2.07 | +398.08% | 194 | 229 | 30.20% |
| RCL240621P00150000 | 2024-06-14 3:34PM EDT | 150.00 | 3.20 | 3.10 | 3.25 | +2.51 | +363.77% | 231 | 1,324 | 29.44% |
| RCL240621P00152500 | 2024-06-14 3:52PM EDT | 152.50 | 4.68 | 4.65 | 4.95 | +3.37 | +257.25% | 146 | 262 | 29.44% |
| RCL240621P00155000 | 2024-06-14 3:56PM EDT | 155.00 | 6.65 | 5.70 | 7.10 | +4.26 | +178.24% | 112 | 254 | 32.08% |
| RCL240621P00157500 | 2024-06-14 3:32PM EDT | 157.50 | 9.39 | 8.75 | 9.50 | +5.56 | +145.17% | 8 | 131 | 37.26% |
| RCL240621P00160000 | 2024-06-13 10:44AM EDT | 160.00 | 11.92 | 10.85 | 12.00 | +5.87 | +97.02% | 1 | 60 | 43.99% |
| RCL240621P00165000 | 2024-06-14 3:37PM EDT | 165.00 | 16.24 | 16.05 | 17.05 | +5.44 | +50.37% | 1 | 0 | 57.81% |
| RCL240621P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 32.90 | 29.45 | 33.35 | 0.00 | - | - | 0 | 124.07% |
© 2024 Yahoo. Tutti i diritti riservati.