Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 21 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | - | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 90.00 | 0.18 | 0.00 | - | 2 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 95.00 | 0.16 | 0.00 | - | 5 | 0 |
| 38.15 | 0.00 | - | 2 | 3 | 100.00 | 0.57 | 0.00 | - | 4 | 87 |
| 35.72 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 29 | 0 | 110.00 | 0.24 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 27 | 0 | 115.00 | 0.01 | 0.00 | - | 734 | 0 |
| 23.10 | 0.00 | - | - | 0 | 116.00 | 0.01 | 0.00 | - | 40 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 2 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 118.00 | 0.04 | 0.00 | - | 34 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 10 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 121.00 | 0.03 | 0.00 | - | 35 | 0 |
| 19.05 | 0.00 | - | 19 | 0 | 122.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 12 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 124.00 | 0.01 | 0.00 | - | 31 | 0 |
| 17.55 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.74 | 0.00 | - | 4 | 0 | 126.00 | 0.04 | 0.00 | - | 60 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 127.00 | 0.18 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 128.00 | 0.04 | 0.00 | - | 3 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 129.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.16 | 0.00 | - | 196 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 131.00 | 0.07 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 132.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.63 | 0.00 | - | 4 | 0 | 133.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 134.00 | 0.07 | 0.00 | - | 31 | 0 |
| 8.15 | 0.00 | - | 47 | 0 | 135.00 | 0.07 | 0.00 | - | 23 | 0 |
| 6.86 | 0.00 | - | 5 | 0 | 136.00 | 0.04 | 0.00 | - | 158 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 137.00 | 0.02 | 0.00 | - | 61 | 0 |
| 3.14 | 0.00 | - | 24 | 0 | 138.00 | 0.06 | 0.00 | - | 43 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 139.00 | 0.13 | 0.00 | - | 41 | 0 |
| 3.20 | 0.00 | - | 38 | 0 | 140.00 | 0.12 | 0.00 | - | 79 | 0 |
| 2.19 | 0.00 | - | 32 | 0 | 141.00 | 0.31 | 0.00 | - | 182 | 0 |
| 1.65 | 0.00 | - | 514 | 0 | 142.00 | 0.74 | 0.00 | - | 82 | 0 |
| 0.99 | 0.00 | - | 582 | 0 | 143.00 | 0.80 | 0.00 | - | 101 | 0 |
| 0.50 | 0.00 | - | 453 | 0 | 144.00 | 1.67 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 300 | 0 | 145.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 248 | 0 | 146.00 | 5.61 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 147.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 150.00 | 9.67 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 152.50 | 8.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 155.00 | 14.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 157.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.