Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.283,05 -668,58 (-1,06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | -3.30 | -8.51% | 27 | 2,939 | 2024-06-21 | 0.19 | +0.16 | +533.33% | 2 | 5,375 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 1 |
| 39.96 | 0.00 | - | - | 11 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 4 |
| 40.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.96 | +0.11 | +12.94% | 3 | 2,325 |
| 41.75 | 0.00 | - | 5 | 53 | 2024-10-18 | 1.18 | -0.02 | -1.67% | 2 | 2,037 |
| - | - | - | - | - | 2024-12-20 | 2.18 | 0.00 | - | 2 | 366 |
| 42.00 | -4.80 | -10.26% | 1 | 1,576 | 2025-01-17 | 2.67 | 0.00 | - | 3 | 788 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 5.35 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 6.15 | 0.00 | - | 3 | 12 |
| 55.90 | 0.00 | - | 10 | 578 | 2025-12-19 | 8.09 | 0.00 | - | 11 | 73 |
| 54.50 | 0.00 | - | 6 | 99 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.