Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.286,84 -649,66 (-1,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 10 | 9 |
| 22.80 | 0.00 | - | 77 | 77 | 2024-06-14 | 0.10 | -0.23 | -69.70% | 1 | 19 |
| 24.00 | 0.00 | - | 9 | 1,199 | 2024-06-21 | 0.16 | 0.00 | - | 31 | 1,363 |
| 24.30 | 0.00 | - | 4 | 10 | 2024-06-28 | 0.40 | +0.10 | +33.33% | 12 | 75 |
| - | - | - | - | - | 2024-07-05 | 0.41 | 0.00 | - | 5 | 6 |
| 24.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.70 | -0.03 | -4.11% | 61 | 66 |
| 28.45 | 0.00 | - | - | 3 | 2024-08-16 | 1.84 | +0.29 | +18.71% | 1 | 4 |
| 29.10 | 0.00 | - | 3 | 311 | 2024-09-20 | 2.67 | +0.48 | +21.92% | 32 | 529 |
| 28.51 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.25 | 0.00 | - | 2 | 391 |
| 31.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 228 |
| 32.50 | 0.00 | - | 10 | 721 | 2025-01-17 | 6.05 | +0.50 | +9.01% | 3 | 1,212 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 59 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 37.60 | 0.00 | - | 1 | 39 | 2025-08-15 | 10.57 | -3.43 | -24.50% | 1 | 14 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 12.25 | 0.00 | - | 1 | 5 |
| 46.05 | 0.00 | - | 1 | 66 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.