Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.745,05 -649,85 (-1,04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -5.81 | -55.54% | 41 | 794 | 2024-06-21 | 1.19 | +0.98 | +466.67% | 2,721 | 912 |
| 6.20 | -6.80 | -52.31% | 1 | 25 | 2024-06-28 | 2.38 | +1.67 | +235.21% | 19 | 191 |
| 6.75 | -4.25 | -38.64% | 8 | 14 | 2024-07-05 | 3.00 | +1.44 | +92.31% | 23 | 40 |
| 14.05 | 0.00 | - | 1 | 4 | 2024-07-12 | 3.75 | +2.07 | +123.21% | 5 | 6 |
| 8.20 | -4.60 | -35.94% | 292 | 205 | 2024-07-19 | 4.00 | +2.18 | +119.78% | 236 | 386 |
| - | - | - | - | - | 2024-07-26 | 5.88 | +3.52 | +149.15% | 1 | 1 |
| 11.45 | -3.69 | -24.37% | 71 | 93 | 2024-08-16 | 6.55 | +2.25 | +52.33% | 45 | 98 |
| 13.55 | -4.08 | -23.14% | 16 | 2,925 | 2024-09-20 | 8.25 | +3.05 | +58.65% | 968 | 163 |
| 14.85 | -3.75 | -20.16% | 25 | 278 | 2024-10-18 | 9.70 | +3.10 | +46.97% | 11 | 127 |
| 17.75 | -5.90 | -24.95% | 1 | 27 | 2024-12-20 | 12.03 | +3.38 | +39.08% | 1 | 24 |
| 19.23 | -6.04 | -23.90% | 3 | 446 | 2025-01-17 | 12.30 | +2.25 | +22.39% | 54 | 176 |
| 21.30 | -3.37 | -13.66% | 2 | 1 | 2025-03-21 | 11.95 | 0.00 | - | 2 | 3 |
| 26.75 | 0.00 | - | 2 | 222 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 184 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 34.00 | 0.00 | - | 4 | 65 | 2025-08-15 | - | - | - | - | - |
| 32.55 | +9.72 | +42.58% | 3 | 98 | 2025-12-19 | 18.15 | 0.00 | - | 1 | 44 |
| 38.00 | 0.00 | - | 1 | 502 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.