Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,52 -551,44 (-0,88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -4.35 | -70.16% | 2,079 | 3,976 | 2024-06-21 | 3.20 | +2.51 | +363.77% | 231 | 1,324 |
| 3.22 | -3.84 | -54.39% | 252 | 98 | 2024-06-28 | 4.68 | +2.70 | +136.36% | 24 | 111 |
| 3.66 | -3.34 | -47.71% | 51 | 20 | 2024-07-05 | 5.35 | +2.80 | +109.80% | 17 | 30 |
| 4.40 | -3.87 | -46.80% | 22 | 15 | 2024-07-12 | 5.72 | +2.95 | +106.50% | 31 | 23 |
| 5.33 | -3.67 | -40.78% | 330 | 372 | 2024-07-19 | 6.00 | +2.50 | +71.43% | 1,630 | 1,467 |
| 6.15 | -2.94 | -32.34% | 5 | 1 | 2024-07-26 | - | - | - | - | - |
| 7.72 | -3.15 | -28.98% | 31 | 1 | 2024-08-02 | - | - | - | - | - |
| 8.79 | -3.23 | -26.87% | 163 | 196 | 2024-08-16 | 9.00 | +4.01 | +80.36% | 41 | 138 |
| 10.65 | -3.89 | -26.75% | 22 | 258 | 2024-09-20 | 10.30 | +2.73 | +36.06% | 69 | 154 |
| 12.20 | -4.70 | -27.81% | 3 | 966 | 2024-10-18 | 12.25 | +4.57 | +59.51% | 10 | 77 |
| 16.15 | -4.55 | -21.98% | 1 | 62 | 2024-12-20 | 14.65 | +4.10 | +38.86% | 1 | 23 |
| 17.52 | -3.58 | -16.97% | 129 | 1,051 | 2025-01-17 | 15.20 | +3.22 | +26.88% | 48 | 186 |
| 21.17 | 0.00 | - | 7 | 7 | 2025-03-21 | 14.28 | 0.00 | - | 1 | 3 |
| 23.50 | -4.92 | -17.31% | 2 | 111 | 2025-06-20 | 16.25 | 0.00 | - | 11 | 182 |
| 28.23 | 0.00 | - | 1 | 14 | 2025-07-18 | 17.68 | 0.00 | - | 1 | 1 |
| 29.85 | 0.00 | - | 5 | 15 | 2025-08-15 | 17.60 | 0.00 | - | 3 | 3 |
| 33.55 | 0.00 | - | 10 | 147 | 2025-12-19 | 20.32 | 0.00 | - | 4 | 15 |
| 35.46 | 0.00 | - | 2 | 157 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.