Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 50 | 83 | 2024-06-21 | 32.90 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.36 | 0.00 | - | 12 | 12 | 2024-07-19 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
2.88 | 0.00 | - | 3 | 129 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
2.75 | -1.25 | -31.25% | 5 | 297 | 2024-10-18 | 28.00 | 0.00 | - | 1 | 2 |
6.15 | -1.86 | -23.22% | 1 | 53 | 2024-12-20 | 35.45 | +3.15 | +9.75% | 2 | 2 |
9.20 | 0.00 | - | 1 | 148 | 2025-01-17 | 28.90 | 0.00 | - | 10 | 10 |
11.15 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
15.05 | 0.00 | - | 4 | 102 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
17.60 | 0.00 | - | 4 | 19 | 2025-07-18 | 33.20 | 0.00 | - | 2 | 2 |
12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
21.61 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |