Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 26 | 26 |
80.03 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 722 |
73.53 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
81.66 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 247 |
52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 91 |
69.75 | 0.00 | - | 11 | 62 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 1,655 |
83.03 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
79.49 | 0.00 | - | 23 | 23 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 634 |
60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 1.25 | 0.00 | - | 5 | 45 |
67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 1.88 | 0.00 | - | 1 | 20 |
74.67 | 0.00 | - | 1 | 42 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 74 |