Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.616,53 -643,87 (-1,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | -7.35 | -11.35% | 10 | 501 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 2 | 1,011 |
| 65.27 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 56.20 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 58.68 | +1.80 | +3.16% | 10 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 227 |
| 49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 5 | 261 |
| 49.45 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.34 | 0.00 | - | 8 | 48 |
| 59.06 | 0.00 | - | 1 | 117 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 1,082 |
| 68.65 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 64.22 | 0.00 | - | 26 | 115 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 44 |
| 52.25 | 0.00 | - | 3 | 0 | 2025-07-18 | 2.48 | 0.00 | - | 2 | 6 |
| 45.60 | 0.00 | - | 5 | 5 | 2025-08-15 | 2.35 | 0.00 | - | 2 | 24 |
| 64.45 | -10.33 | -13.81% | 1 | 23 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.48 | +0.91 | +25.49% | 1 | 2,023 |
© 2024 Yahoo. Tutti i diritti riservati.