Italia markets close in 5 hours 49 minutes
FTSE MIB
35.422,18 +12,05 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00105000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240524C00105000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00105000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL241018C00105000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00105000 | 2024-05-07 2:34PM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250117C00105000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250620C00105000 | 2024-02-21 11:47AM EDT | 2025-06-20 | 28.20 | 42.35 | 44.95 | 0.00 | - | 2 | 96 | 40.70% |
| RCL250815C00105000 | 2023-10-30 10:43AM EDT | 2025-08-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RCL251219C00105000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 49.90 | 50.80 | 0.00 | - | 11 | 17 | 44.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00105000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240524P00105000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCL240531P00105000 | 2024-04-17 3:18PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL240621P00105000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240628P00105000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.68 | -0.10 | -62.50% | 2 | 1 | 51.07% |
| RCL240920P00105000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241018P00105000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241220P00105000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RCL250117P00105000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RCL250620P00105000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL250718P00105000 | 2024-05-15 3:34PM EDT | 2025-07-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00105000 | 2024-04-26 2:03PM EDT | 2025-08-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL251219P00105000 | 2024-03-08 2:07PM EDT | 2025-12-19 | 12.00 | 9.95 | 10.50 | 0.00 | - | 5 | 81 | 40.82% |
| RCL260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.