Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00116000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
RCL240531C00116000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00116000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 187 | 50.00% |
RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |