Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,93 +702,07 (+1,15%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00120000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 21.40 | 20.05 | 23.70 | 0.00 | - | 5 | 8 | 120.22% |
| RCL240531C00120000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 21.61 | 21.50 | 23.00 | 0.00 | - | 1 | 13 | 53.96% |
| RCL240621C00120000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 22.65 | 22.25 | 24.65 | -1.85 | -7.55% | 11 | 1,372 | 51.10% |
| RCL240628C00120000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 21.67 | 22.15 | 23.80 | 0.00 | - | 1 | 3 | 50.00% |
| RCL240920C00120000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 25.20 | 25.45 | 27.00 | 0.00 | - | 1 | 294 | 43.39% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 27.40 | 28.60 | 0.00 | - | 4 | 401 | 45.01% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 29.95 | 30.85 | 0.00 | - | 1 | 1 | 44.45% |
| RCL250117C00120000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 31.28 | 30.85 | 33.20 | 0.00 | - | 1 | 1,036 | 48.05% |
| RCL250620C00120000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 37.53 | 36.45 | 37.20 | 0.00 | - | 1 | 128 | 45.76% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 23.78% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 23.03% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 41.35 | 42.55 | 0.00 | - | 2 | 161 | 46.79% |
| RCL260116C00120000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 44.80 | 42.45 | 43.45 | 0.00 | - | 1 | 106 | 47.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00120000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.29 | -0.02 | -33.33% | 1 | 74 | 66.02% |
| RCL240531P00120000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.77 | 0.00 | - | 2 | 24 | 55.81% |
| RCL240607P00120000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.75 | 0.00 | - | 2 | 3 | 53.52% |
| RCL240614P00120000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.25 | 0.06 | 1.43 | 0.00 | - | 21 | 22 | 55.91% |
| RCL240621P00120000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.28 | 0.19 | 0.28 | +0.03 | +12.00% | 34 | 1,635 | 33.01% |
| RCL240628P00120000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.39 | -0.17 | -32.69% | 1 | 1 | 32.32% |
| RCL240920P00120000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 2.42 | 2.22 | 2.55 | 0.00 | - | 46 | 227 | 32.29% |
| RCL241018P00120000 | 2024-05-16 12:51PM EDT | 2024-10-18 | 2.99 | 3.05 | 3.25 | 0.00 | - | 1 | 104 | 32.17% |
| RCL241220P00120000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 1 | 89 | 33.45% |
| RCL250117P00120000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 5.51 | 5.50 | 5.80 | -0.52 | -8.62% | 3 | 844 | 33.22% |
| RCL250620P00120000 | 2024-05-16 11:34AM EDT | 2025-06-20 | 9.25 | 8.75 | 9.20 | 0.00 | - | 75 | 388 | 33.37% |
| RCL250718P00120000 | 2024-05-06 3:20PM EDT | 2025-07-18 | 10.15 | 9.05 | 9.70 | 0.00 | - | - | 2 | 33.26% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 40.93% |
| RCL251219P00120000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 13.14 | 11.15 | 12.55 | 0.00 | - | 1 | 19 | 33.37% |
| RCL260116P00120000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.80 | -1.00 | -8.06% | 2 | 276 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.