Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00124000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RCL240524C00124000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00124000 | 2024-05-16 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |