Italia markets close in 6 hours 21 minutes
FTSE MIB
35.391,28 -18,85 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00125000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240524C00125000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240531C00125000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00125000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240920C00125000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00125000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 22.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL241220C00125000 | 2024-05-14 2:08PM EDT | 2024-12-20 | 26.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00125000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00125000 | 2024-03-05 2:27PM EDT | 2025-06-20 | 26.14 | 30.90 | 31.80 | 0.00 | - | 1 | 88 | 39.13% |
| RCL250718C00125000 | 2024-03-13 10:07AM EDT | 2025-07-18 | 30.24 | 26.15 | 27.55 | 0.00 | - | 1 | 5 | 29.82% |
| RCL250815C00125000 | 2024-05-06 2:52PM EDT | 2025-08-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00125000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 39.51 | 39.55 | 40.35 | 0.00 | - | 2 | 25 | 46.04% |
| RCL260116C00125000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00125000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240524P00125000 | 2024-05-13 10:48AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240531P00125000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240607P00125000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL240614P00125000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL240621P00125000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RCL240628P00125000 | 2024-05-16 12:23PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240920P00125000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL241018P00125000 | 2024-05-16 12:09PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL241220P00125000 | 2024-05-14 2:25PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RCL250117P00125000 | 2024-05-14 11:38AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RCL250620P00125000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL250718P00125000 | 2024-02-29 2:41PM EDT | 2025-07-18 | 18.90 | 13.40 | 14.40 | 0.00 | - | - | 5 | 38.72% |
| RCL250815P00125000 | 2024-04-25 3:51PM EDT | 2025-08-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL251219P00125000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RCL260116P00125000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.