Italia markets close in 6 hours 56 minutes
FTSE MIB
35.384,90 -25,23 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00126000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240524C00126000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00126000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240614C00126000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00126000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RCL240524P00126000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240531P00126000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240607P00126000 | 2024-05-14 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240614P00126000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.53 | 0.22 | 0.45 | 0.00 | - | 2 | 5 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.