Italia markets close in 4 hours 25 minutes
FTSE MIB
35.342,49 -67,64 (-0,19%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.278,99 +226,05 (+0,37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00127000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240531C00127000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00127000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| RCL240524P00127000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| RCL240531P00127000 | 2024-05-15 12:39PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RCL240607P00127000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| RCL240614P00127000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.