Italia markets close in 6 hours 56 minutes
FTSE MIB
35.381,02 -29,11 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00130000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| RCL240524C00130000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240531C00130000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240607C00130000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240614C00130000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00130000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240920C00130000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL241018C00130000 | 2024-05-15 1:18PM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RCL241220C00130000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL250117C00130000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00130000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00130000 | 2024-05-13 11:24AM EDT | 2025-07-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250815C00130000 | 2024-05-13 12:28PM EDT | 2025-08-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00130000 | 2024-04-12 10:13AM EDT | 2025-12-19 | 28.70 | 35.40 | 36.40 | 0.00 | - | 10 | 70 | 43.52% |
| RCL260116C00130000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 36.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00130000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240524P00130000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL240531P00130000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RCL240607P00130000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240614P00130000 | 2024-05-16 1:04PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00130000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RCL240628P00130000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240920P00130000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL241018P00130000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL241220P00130000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL250117P00130000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250620P00130000 | 2024-05-09 12:05PM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| RCL250718P00130000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 21.65 | 15.25 | 16.40 | 0.00 | - | 7 | 16 | 38.04% |
| RCL250815P00130000 | 2024-03-06 4:34PM EDT | 2025-08-15 | 20.45 | 15.65 | 17.60 | 0.00 | - | 10 | 17 | 38.93% |
| RCL251219P00130000 | 2024-03-26 3:26PM EDT | 2025-12-19 | 19.10 | 17.65 | 18.75 | 0.00 | - | 1 | 26 | 36.22% |
| RCL260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.