Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,64 +514,39 (+0,84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00134000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 8.17 | 7.95 | 8.60 | -1.83 | -18.30% | 1 | 21 | 41.90% |
| RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 7.90 | 9.15 | 0.00 | - | 2 | 37 | 37.16% |
| RCL240614C00134000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 10.60 | 9.50 | 11.00 | 0.00 | - | 7 | 28 | 41.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00134000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.20 | +0.03 | +15.00% | 160 | 30 | 29.35% |
| RCL240531P00134000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.45 | 0.46 | 0.56 | -0.47 | -51.09% | 1 | 27 | 27.76% |
| RCL240607P00134000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.92 | 0.89 | 1.07 | -0.15 | -14.02% | 1 | 10 | 28.66% |
| RCL240614P00134000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.46 | 1.31 | 1.53 | +0.20 | +15.87% | 4 | 68 | 28.89% |
| RCL240628P00134000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 1.89 | 1.64 | 2.30 | -0.71 | -27.31% | 1 | 5 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.