Italia markets close in 6 hours 58 minutes
FTSE MIB
35.384,55 -25,58 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00135000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RCL240524C00135000 | 2024-05-16 1:48PM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL240531C00135000 | 2024-05-16 1:55PM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240607C00135000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240614C00135000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621C00135000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240920C00135000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL241018C00135000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00135000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 20.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250117C00135000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 30.54% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 37.24% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00135000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00135000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RCL240524P00135000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL240531P00135000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RCL240607P00135000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240621P00135000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| RCL240628P00135000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240920P00135000 | 2024-05-16 1:51PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RCL241018P00135000 | 2024-05-10 3:37PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL241220P00135000 | 2024-05-14 2:25PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RCL250117P00135000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RCL250620P00135000 | 2024-05-09 1:41PM EDT | 2025-06-20 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 49.89% |
| RCL250815P00135000 | 2024-05-06 3:40PM EDT | 2025-08-15 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 45.40% |
| RCL260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.