Italia markets close in 5 hours 49 minutes
FTSE MIB
35.419,38 +9,25 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00136000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240524C00136000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00136000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| RCL240524P00136000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RCL240531P00136000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240607P00136000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240614P00136000 | 2024-05-15 1:19PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.