Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00137000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL240524C00137000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL240531C00137000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RCL240607C00137000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00137000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
RCL240524P00137000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
RCL240531P00137000 | 2024-05-16 2:03PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
RCL240607P00137000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |