Italia markets close in 5 hours 13 minutes
FTSE MIB
35.403,65 -6,48 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00139000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00139000 | 2024-05-16 12:26PM EDT | 2024-05-24 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RCL240531C00139000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240607C00139000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00139000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RCL240524P00139000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RCL240531P00139000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RCL240607P00139000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL240614P00139000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240628P00139000 | 2024-05-16 1:19PM EDT | 2024-06-28 | 3.25 | 2.06 | 4.85 | -1.31 | -28.73% | 1 | 2 | 34.23% |
© 2024 Yahoo. Tutti i diritti riservati.