Italia markets close in 5 hours 44 minutes
FTSE MIB
35.415,79 +5,66 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,07 -0,16 (-0,20%) Bitcoin EUR
61.097,98 -37,81 (-0,06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00142000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| RCL240524C00142000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| RCL240531C00142000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RCL240607C00142000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240614C00142000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00142000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| RCL240524P00142000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| RCL240531P00142000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RCL240607P00142000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.