Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00157500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.66 | 0.00 | - | 46 | 39 | 51.27% |
RCL240531C00157500 | 2024-05-14 12:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 32.42% |
RCL240607C00157500 | 2024-05-16 12:26PM EDT | 2024-06-07 | 0.31 | 0.10 | 0.36 | 0.00 | - | 1 | 4 | 30.10% |
RCL240614C00157500 | 2024-05-17 9:38AM EDT | 2024-06-14 | 0.60 | 0.28 | 0.77 | -0.09 | -13.04% | 1 | 2 | 31.86% |
RCL240628C00157500 | 2024-05-13 2:11PM EDT | 2024-06-28 | 1.19 | 0.79 | 1.10 | 0.00 | - | 1 | 6 | 29.05% |