Italia markets closed

Redeia Corporación, S.A. (RDEIF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,99-0,11 (-0,64%)
Alla chiusura: 11:07AM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,9916,9916,9916,9916,99-
30 mag 202416,9916,9916,9916,9916,99100
29 mag 202416,9916,9916,9916,9916,99-
28 mag 202416,9916,9916,9916,9916,99-
24 mag 202416,9916,9916,9916,9916,99-
23 mag 202416,9916,9916,9916,9916,99-
22 mag 202416,9916,9916,9916,9916,99-
21 mag 202416,9916,9916,9916,9916,99-
20 mag 202416,9916,9916,9916,9916,99-
17 mag 202416,9916,9916,9916,9916,99-
16 mag 202416,9916,9916,9916,9916,99-
15 mag 202416,9916,9916,9916,9916,99-
14 mag 202416,9916,9916,9916,9916,99-
13 mag 202416,9916,9916,9916,9916,99-
10 mag 202416,9916,9916,9916,9916,99-
09 mag 202416,9916,9916,9916,9916,99-
08 mag 202416,9916,9916,9916,9916,99-
07 mag 202416,9916,9916,9916,9916,99-
06 mag 202416,9916,9916,9916,9916,99-
03 mag 202416,9916,9916,9916,9916,99-
02 mag 202416,9916,9916,9916,9916,99-
01 mag 202416,9916,9916,9916,9916,99-
30 apr 202416,9916,9916,9916,9916,99-
29 apr 202416,9916,9916,9916,9916,99300
26 apr 202417,1017,1017,1017,1017,10-
25 apr 202417,1017,1017,1017,1017,10-
24 apr 202417,1017,1017,1017,1017,10-
23 apr 202417,1017,1017,1017,1017,10-
22 apr 202417,1017,1017,1017,1017,10-
19 apr 202417,1017,1017,1017,1017,10-
18 apr 202417,1017,1017,1017,1017,10-
17 apr 202417,1017,1017,1017,1017,10-
16 apr 202417,1017,1017,1017,1017,10-
15 apr 202417,1017,1017,1017,1017,10-
12 apr 202417,1017,1017,1017,1017,10-
11 apr 202417,1017,1017,1017,1017,10-
10 apr 202417,1017,1017,1017,1017,10-
09 apr 202417,1017,1017,1017,1017,10-
08 apr 202417,1017,1017,1017,1017,10-
05 apr 202417,1017,1017,1017,1017,10-
04 apr 202417,1017,1017,1017,1017,10600
03 apr 202416,5316,5316,5316,5316,531.600
02 apr 202416,5316,5316,5316,5316,532.700
01 apr 202416,5316,5316,5316,5316,53-
28 mar 202416,9416,9416,5316,5316,532.200
27 mar 202416,6216,6216,6216,6216,62-
26 mar 202417,2417,2416,6116,6216,6212.800
25 mar 202415,8015,8015,8015,8015,80-
22 mar 202415,8015,8015,8015,8015,80700
21 mar 202415,8015,8015,8015,8015,80-
20 mar 202415,8015,8015,8015,8015,80-
19 mar 202415,8015,8015,8015,8015,80-
18 mar 202415,8015,8015,8015,8015,80-
15 mar 202415,8015,8015,8015,8015,80-
14 mar 202415,8015,8015,8015,8015,80-
13 mar 202415,8015,8015,8015,8015,80-
12 mar 202415,8015,8015,8015,8015,80-
11 mar 202415,8015,8015,8015,8015,80-
08 mar 202415,8015,8015,8015,8015,80-
07 mar 202415,8015,8015,8015,8015,80-
06 mar 202415,8015,8015,8015,8015,80-
05 mar 202415,8015,8015,8015,8015,80-
04 mar 202415,8015,8015,8015,8015,80-
01 mar 202415,8015,8015,8015,8015,80-
29 feb 202415,8015,8015,8015,8015,80-
28 feb 202415,8015,8015,8015,8015,80-
27 feb 202415,8015,8015,8015,8015,80-
26 feb 202415,8015,8015,8015,8015,80-
23 feb 202415,8015,8015,8015,8015,80-
22 feb 202415,8015,8015,8015,8015,803.200
21 feb 202415,9715,9715,9715,9715,97-
20 feb 202415,9715,9715,9715,9715,97-
16 feb 202415,9715,9715,9715,9715,97-
15 feb 202415,9715,9715,9715,9715,97400
14 feb 202416,2116,2116,2116,2116,21-
13 feb 202416,2116,2116,2116,2116,21-
12 feb 202416,2116,2116,2116,2116,21-
09 feb 202416,2116,2116,2116,2116,21-
08 feb 202416,2116,2116,2116,2116,21-
07 feb 202416,2116,2116,2116,2116,21-
06 feb 202416,2116,2116,2116,2116,21-
05 feb 202416,2116,2116,2116,2116,21-
02 feb 202416,2116,2116,2116,2116,21-
01 feb 202416,2116,2116,2116,2116,21-
31 gen 202416,2116,2116,2116,2116,21-
30 gen 202416,2116,2116,2116,2116,21-
29 gen 202416,2116,2116,2116,2116,21-
26 gen 202416,2116,2116,2116,2116,21-
25 gen 202416,2116,2116,2116,2116,21-
24 gen 202416,2116,2116,2116,2116,21-
23 gen 202416,2116,2116,2116,2116,21-
22 gen 202416,2116,2116,2116,2116,21-
19 gen 202416,2116,2116,2116,2116,21-
18 gen 202416,2116,2116,2116,2116,21-
17 gen 202416,2116,2116,2116,2116,21-
16 gen 202416,2116,2116,2116,2116,21-
12 gen 202416,2116,2116,2116,2116,21-
11 gen 202416,2116,2116,2116,2116,21-
10 gen 202416,2116,2116,2116,2116,21400
09 gen 202416,2116,2116,2116,2116,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...