Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.390,13 -713,09 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00010000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 487.50% |
| RDFN240531C00010000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 132 | 173.44% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 219.53% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.20 | 0.00 | - | 8 | 138 | 251.95% |
| RDFN240621C00010000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 480 | 121.48% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 264.45% |
| RDFN240719C00010000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 15 | 314 | 86.72% |
| RDFN240816C00010000 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 1 | 1,715 | 82.42% |
| RDFN241115C00010000 | 2024-05-23 1:52PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.55 | -0.12 | -18.46% | 4 | 491 | 82.42% |
| RDFN250117C00010000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 18 | 4,226 | 83.20% |
| RDFN260116C00010000 | 2024-05-23 2:58PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.85 | -0.15 | -7.89% | 4 | 2,211 | 85.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 2.80 | 4.10 | 0.00 | - | 63 | 63 | 235.94% |
| RDFN240621P00010000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 2.05 | 2.80 | 4.10 | 0.00 | - | - | 3 | 169.53% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 2.70 | 5.00 | 0.00 | - | 12 | 12 | 77.34% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 2.75 | 4.00 | 0.00 | - | 1 | 371 | 87.11% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 4.00 | 4.20 | 0.00 | - | 7 | 18 | 68.85% |
| RDFN250117P00010000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | +0.20 | +5.00% | 2 | 719 | 65.43% |
| RDFN260116P00010000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.00 | 0.00 | - | 15 | 453 | 63.38% |
© 2024 Yahoo. Tutti i diritti riservati.