Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN250117C00003500 | 2024-05-09 2:09PM EDT | 2025-01-17 | 3.79 | 4.30 | 4.90 | 0.00 | - | 1 | 69 | 118.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524P00003500 | 2024-04-23 2:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 590.63% |
RDFN240531P00003500 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 417.97% |
RDFN250117P00003500 | 2024-05-15 2:00PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 471 | 107.23% |