Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00004000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 90 | 112.50% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 3.60 | 5.30 | 0.00 | - | 2 | 19 | 150.59% |
| RDFN250117C00004000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | -0.16 | -3.59% | 1 | 339 | 98.24% |
| RDFN260116C00004000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 4.79 | 3.30 | 4.80 | -0.01 | -0.21% | 50 | 352 | 62.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 40 | 65 | 356.25% |
| RDFN240531P00004000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 69 | 251.56% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 253.91% |
| RDFN240621P00004000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 112.50% |
| RDFN240816P00004000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,145 | 86.72% |
| RDFN241115P00004000 | 2024-05-16 1:15PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.45 | 0.00 | - | 100 | 2,725 | 94.53% |
| RDFN250117P00004000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 21 | 834 | 90.33% |
| RDFN260116P00004000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.50 | 0.00 | - | 4 | 7,571 | 93.46% |
© 2024 Yahoo. Tutti i diritti riservati.