Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.674,09 +682,27 (+1,12%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.90 | 1.50 | 3.90 | 0.00 | - | 3 | 3 | 276.56% |
| RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.80 | 2.30 | 4.70 | 0.00 | - | 1 | 1 | 422.66% |
| RDFN240621C00005000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 3.43 | 1.55 | 3.60 | 0.00 | - | 1 | 13 | 86.72% |
| RDFN240816C00005000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 2.50 | 2.55 | 2.85 | 0.00 | - | 1 | 648 | 76.76% |
| RDFN241115C00005000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 3.35 | 2.95 | 4.10 | 0.00 | - | 104 | 322 | 118.95% |
| RDFN250117C00005000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 25 | 793 | 91.80% |
| RDFN260116C00005000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 4.38 | 4.20 | 4.40 | -0.09 | -2.01% | 3 | 5,684 | 95.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00005000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 350.00% |
| RDFN240531P00005000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 223.83% |
| RDFN240614P00005000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 19 | 235.16% |
| RDFN240621P00005000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 76 | 97.66% |
| RDFN240816P00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 21 | 885 | 81.05% |
| RDFN241115P00005000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 437 | 84.77% |
| RDFN250117P00005000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 11 | 10,492 | 84.28% |
| RDFN260116P00005000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.40 | 0.00 | - | 20 | 24,591 | 79.88% |
© 2024 Yahoo. Tutti i diritti riservati.