Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00006000 | 2024-05-23 3:21PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.34 | -61.82% | 39 | 144 | 64.06% |
| RDFN240531C00006000 | 2024-05-23 10:38AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.40 | -0.10 | -16.67% | 1 | 196 | 67.19% |
| RDFN240607C00006000 | 2024-05-23 2:13PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.55 | -0.12 | -18.46% | 70 | 13 | 75.78% |
| RDFN240614C00006000 | 2024-05-23 2:59PM EDT | 2024-06-14 | 0.53 | 0.30 | 0.60 | -0.92 | -63.45% | 11 | 19 | 54.69% |
| RDFN240621C00006000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.33 | -35.48% | 70 | 234 | 69.92% |
| RDFN240628C00006000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 1.13 | 0.60 | 0.75 | 0.00 | - | 3 | 6 | 72.85% |
| RDFN240816C00006000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 1,022 | 80.08% |
| RDFN241115C00006000 | 2024-05-23 3:52PM EDT | 2024-11-15 | 1.55 | 1.45 | 2.35 | -0.35 | -18.42% | 5 | 220 | 108.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00006000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 77 | 16 | 87.50% |
| RDFN240531P00006000 | 2024-05-23 3:25PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.20 | +0.10 | +111.11% | 749 | 843 | 69.92% |
| RDFN240607P00006000 | 2024-05-23 2:58PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 203 | 59 | 67.58% |
| RDFN240614P00006000 | 2024-05-23 2:32PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 65 | 64.84% |
| RDFN240621P00006000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.09 | +29.03% | 119 | 911 | 67.77% |
| RDFN240628P00006000 | 2024-05-23 10:06AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 38 | 89 | 67.58% |
| RDFN240719P00006000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | +0.12 | +26.67% | 69 | 129 | 69.73% |
| RDFN240816P00006000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.85 | +0.14 | +22.58% | 59 | 1,819 | 74.51% |
| RDFN241115P00006000 | 2024-05-23 1:13PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.25 | +0.15 | +15.79% | 6 | 78 | 77.73% |
© 2024 Yahoo. Tutti i diritti riservati.