Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,10 -34,56 (-2,30%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00006500 | 2024-05-23 2:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 195 | 459 | 81.25% |
| RDFN240531C00006500 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 142 | 354 | 67.97% |
| RDFN240607C00006500 | 2024-05-23 2:48PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 72 | 11 | 71.09% |
| RDFN240614C00006500 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.32 | 0.25 | 0.35 | 0.00 | - | 1 | 89 | 67.58% |
| RDFN240628C00006500 | 2024-05-23 1:55PM EDT | 2024-06-28 | 0.47 | 0.35 | 0.50 | -0.08 | -14.55% | 1 | 73 | 69.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00006500 | 2024-05-23 2:55PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | +0.17 | +94.44% | 15 | 661 | 70.31% |
| RDFN240531P00006500 | 2024-05-23 3:29PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 139 | 304 | 64.06% |
| RDFN240607P00006500 | 2024-05-23 9:37AM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 2 | 292 | 63.28% |
| RDFN240614P00006500 | 2024-05-23 2:42PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.65 | +0.08 | +17.02% | 5 | 160 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.