Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524C00009500 | 2024-05-20 11:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 62 | 650.00% |
RDFN240531C00009500 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 169 | 150.00% |
RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 230.08% |
RDFN240614C00009500 | 2024-05-14 2:27PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 3 | 176.56% |
RDFN240628C00009500 | 2024-05-23 2:12PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | -0.39 | -88.64% | 5 | 4 | 105.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524P00009500 | 2024-05-16 1:20PM EDT | 2024-05-24 | 1.85 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 371.88% |