Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 0.00% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 0.00% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 82.91% |
| RF250117C00013000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 7.35 | 7.10 | 7.40 | 0.00 | - | 12 | 99 | 39.94% |
| RF260116C00013000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 7.47 | 5.50 | 7.60 | 0.00 | - | 1 | 624 | 30.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,478 | 456.25% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 85.16% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,113 | 75.88% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| RF250117P00013000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 2,204 | 41.31% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 23 | 132 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.