Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00014000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 4.92 | 5.80 | 8.20 | 0.00 | - | 1 | 28 | 836.72% |
RF241115C00014000 | 2024-04-22 10:42AM EDT | 2024-11-15 | 5.10 | 4.70 | 8.20 | 0.00 | - | - | 1 | 94.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00014000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,511 | 590.63% |
RF240816P00014000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
RF241115P00014000 | 2024-04-11 12:29PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2 | 39.06% |