Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.442,32 +1.331,07 (+2,21%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00015000 | 2024-05-17 12:54PM EDT | 2024-05-17 | 5.18 | 4.80 | 7.20 | -0.01 | -0.19% | 1 | 213 | 728.13% |
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 3.40 | 5.30 | +1.38 | +36.32% | 1 | 52 | 49.22% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 5.10 | 7.30 | +1.47 | +38.18% | 2 | 294 | 83.64% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 69.63% |
| RF250117C00015000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 5.42 | 5.30 | 6.30 | 0.00 | - | 25 | 381 | 53.42% |
| RF260116C00015000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.10 | +0.40 | +7.27% | 1 | 441 | 30.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00015000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 90.43% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 828 | 67.77% |
| RF240816P00015000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 131 | 43.36% |
| RF241115P00015000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 1,362 | 35.35% |
| RF250117P00015000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 8 | 1,908 | 36.82% |
| RF260116P00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 1.35 | 0.95 | 1.15 | 0.00 | - | 4 | 144 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.